Friday, September 20, 2024Fri, Sep 20, 2024 | 510.00 | 513.00 | 505.00 | 507.00 | 9,3009.30k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 513.00 | 525.00 | 490.00 | 514.00 | 22,70022.70k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 530.00 | 530.00 | 507.00 | 513.00 | 22,50022.50k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 506.00 | 533.00 | 495.00 | 533.00 | 53,30053.30k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 492.00 | 565.00 | 492.00 | 533.00 | 287,900287.90k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 480.00 | 493.00 | 472.00 | 485.00 | 16,40016.40k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 499.00 | 499.00 | 483.00 | 483.00 | 5,3005.30k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 494.00 | 499.00 | 491.00 | 499.00 | 4,5004.50k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 481.00 | 498.00 | 481.00 | 493.00 | 9,5009.50k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 505.00 | 507.00 | 491.00 | 492.00 | 11,00011.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 501.00 | 518.00 | 500.00 | 513.00 | 3,8003.80k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 513.00 | 513.00 | 499.00 | 506.00 | 7,5007.50k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 513.00 | 520.00 | 505.00 | 519.00 | 10,00010.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 513.00 | 515.00 | 510.00 | 512.00 | 3,0003.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 509.00 | 514.00 | 500.00 | 513.00 | 7,2007.20k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 507.00 | 512.00 | 491.00 | 499.00 | 8,8008.80k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 516.00 | 516.00 | 507.00 | 507.00 | 4,5004.50k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 506.00 | 515.00 | 501.00 | 515.00 | 4,5004.50k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 516.00 | 516.00 | 506.00 | 506.00 | 8,5008.50k |