Friday, September 20, 2024Fri, Sep 20, 2024 | 880.00 | 880.00 | 845.00 | 854.00 | 354,800354.80k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 875.00 | 886.00 | 864.00 | 875.00 | 371,200371.20k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 850.00 | 878.00 | 849.00 | 860.00 | 460,200460.20k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 817.00 | 839.00 | 798.00 | 839.00 | 267,300267.30k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 844.00 | 847.00 | 810.00 | 810.00 | 260,500260.50k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 793.00 | 832.00 | 789.00 | 829.00 | 349,800349.80k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 792.00 | 814.00 | 760.00 | 778.00 | 326,800326.80k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 812.00 | 814.00 | 782.00 | 788.00 | 315,800315.80k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 783.00 | 803.00 | 769.00 | 797.00 | 452,300452.30k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 821.00 | 842.00 | 798.00 | 813.00 | 343,600343.60k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 790.00 | 834.00 | 786.00 | 817.00 | 425,500425.50k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 810.00 | 843.00 | 801.00 | 805.00 | 609,200609.20k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 852.00 | 861.00 | 825.00 | 838.00 | 540,900540.90k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 888.00 | 895.00 | 841.00 | 851.00 | 1,246,1001.25m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 849.00 | 885.00 | 849.00 | 873.00 | 1,142,2001.14m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 819.00 | 878.00 | 818.00 | 874.00 | 1,007,7001.01m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 844.00 | 854.00 | 808.00 | 826.00 | 738,000738.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 826.00 | 844.00 | 808.00 | 835.00 | 946,700946.70k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 750.00 | 814.00 | 733.00 | 804.00 | 1,479,1001.48m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 773.00 | 788.00 | 731.00 | 751.00 | 997,600997.60k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 746.00 | 786.00 | 746.00 | 766.00 | 1,955,8001.96m |