Friday, September 20, 2024Fri, Sep 20, 2024 | 0.22 | 0.223 | 0.216 | 0.221 | 2,070,0002.07m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.231 | 0.231 | 0.217 | 0.222 | 1,100,0001.10m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.228 | 0.228 | 0.215 | 0.226 | 550,000550.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.218 | 0.225 | 0.211 | 0.219 | 680,000680.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.211 | 0.218 | 0.207 | 0.218 | 592,500592.50k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.21 | 0.219 | 0.21 | 0.216 | 301,000301.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.21 | 0.21 | 0.206 | 0.209 | 560,000560.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.212 | 0.218 | 0.205 | 0.211 | 413,000413.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.21 | 0.212 | 0.202 | 0.212 | 552,500552.50k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.215 | 0.219 | 0.211 | 0.214 | 100,000100.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.229 | 0.236 | 0.219 | 0.222 | 817,000817.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.237 | 0.237 | 0.217 | 0.23 | 1,045,0001.05m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.23 | 0.233 | 0.217 | 0.228 | 815,300815.30k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.22 | 0.225 | 0.21 | 0.225 | 1,135,0001.14m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.22 | 0.22 | 0.209 | 0.218 | 295,000295.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.209 | 0.214 | 0.201 | 0.213 | 1,045,0001.05m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.203 | 0.208 | 0.20 | 0.207 | 3,320,0003.32m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.205 | 0.207 | 0.20 | 0.202 | 1,070,0001.07m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.20 | 0.205 | 0.20 | 0.205 | 1,415,0001.42m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.203 | 0.205 | 0.192 | 0.203 | 3,710,0003.71m |