Friday, September 20, 2024Fri, Sep 20, 2024 | 1,066.00 | 1,091.00 | 1,066.00 | 1,075.00 | 3,5003.50k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,063.00 | 1,071.00 | 1,060.00 | 1,065.00 | 5,0005.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,077.00 | 1,083.00 | 1,060.00 | 1,060.00 | 3,1003.10k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,109.00 | 1,109.00 | 1,073.00 | 1,073.00 | 4,5004.50k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,117.00 | 1,117.00 | 1,085.00 | 1,100.00 | 5,1005.10k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,140.00 | 1,140.00 | 1,100.00 | 1,118.00 | 4,0004.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,150.00 | 1,150.00 | 1,106.00 | 1,110.00 | 18,10018.10k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,148.00 | 1,150.00 | 1,123.00 | 1,149.00 | 3,4003.40k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,148.00 | 1,148.00 | 1,110.00 | 1,148.00 | 6,5006.50k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,173.00 | 1,181.00 | 1,141.00 | 1,154.00 | 4,4004.40k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,141.00 | 1,175.00 | 1,141.00 | 1,143.00 | 3,6003.60k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,155.00 | 1,165.00 | 1,150.00 | 1,150.00 | 8,4008.40k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,168.00 | 1,183.00 | 1,156.00 | 1,160.00 | 17,20017.20k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,182.00 | 1,200.00 | 1,171.00 | 1,175.00 | 3,2003.20k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,190.00 | 1,194.00 | 1,161.00 | 1,185.00 | 2,4002.40k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,216.00 | 1,270.00 | 1,186.00 | 1,194.00 | 51,60051.60k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,244.00 | 1,245.00 | 1,212.00 | 1,216.00 | 9,3009.30k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,221.00 | 1,233.00 | 1,209.00 | 1,223.00 | 6,4006.40k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,216.00 | 1,233.00 | 1,207.00 | 1,221.00 | 4,1004.10k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,208.00 | 1,234.00 | 1,199.00 | 1,222.00 | 6,4006.40k |