Friday, September 20, 2024Fri, Sep 20, 2024 | 317.00 | 321.00 | 316.00 | 317.00 | 133,300133.30k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 312.00 | 318.00 | 312.00 | 315.00 | 141,500141.50k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 311.00 | 315.00 | 305.00 | 310.00 | 151,200151.20k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 304.00 | 312.00 | 304.00 | 306.00 | 169,400169.40k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 307.00 | 313.00 | 304.00 | 304.00 | 115,800115.80k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 305.00 | 309.00 | 302.00 | 307.00 | 153,600153.60k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 306.00 | 310.00 | 295.00 | 298.00 | 283,900283.90k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 314.00 | 317.00 | 311.00 | 312.00 | 123,700123.70k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 300.00 | 313.00 | 298.00 | 311.00 | 286,100286.10k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 321.00 | 328.00 | 311.00 | 314.00 | 211,600211.60k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 318.00 | 330.00 | 317.00 | 319.00 | 248,100248.10k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 328.00 | 334.00 | 320.00 | 320.00 | 378,700378.70k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 330.00 | 340.00 | 328.00 | 340.00 | 193,900193.90k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 337.00 | 340.00 | 326.00 | 330.00 | 208,900208.90k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 324.00 | 332.00 | 324.00 | 329.00 | 243,200243.20k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 316.00 | 323.00 | 314.00 | 322.00 | 183,800183.80k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 319.00 | 324.00 | 312.00 | 315.00 | 232,000232.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 318.00 | 321.00 | 315.00 | 319.00 | 151,400151.40k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 311.00 | 317.00 | 310.00 | 316.00 | 197,000197.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 309.00 | 312.00 | 306.00 | 311.00 | 233,700233.70k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 311.00 | 317.00 | 305.00 | 312.00 | 333,800333.80k |