Friday, September 20, 2024Fri, Sep 20, 2024 | 3,075.00 | 3,085.00 | 2,987.00 | 3,045.00 | 797,000797.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 3,005.00 | 3,070.00 | 2,994.00 | 3,005.00 | 252,700252.70k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3,040.00 | 3,045.00 | 2,926.00 | 2,959.00 | 265,500265.50k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3,050.00 | 3,095.00 | 2,931.00 | 3,005.00 | 325,500325.50k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3,110.00 | 3,125.00 | 3,040.00 | 3,055.00 | 188,500188.50k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3,100.00 | 3,110.00 | 3,020.00 | 3,090.00 | 264,100264.10k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3,160.00 | 3,180.00 | 2,952.00 | 3,000.00 | 429,900429.90k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3,180.00 | 3,235.00 | 3,100.00 | 3,180.00 | 285,200285.20k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3,000.00 | 3,150.00 | 3,000.00 | 3,120.00 | 342,300342.30k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3,275.00 | 3,290.00 | 3,095.00 | 3,125.00 | 507,600507.60k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3,135.00 | 3,330.00 | 3,130.00 | 3,275.00 | 498,300498.30k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3,175.00 | 3,240.00 | 3,120.00 | 3,140.00 | 552,600552.60k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3,300.00 | 3,370.00 | 3,260.00 | 3,340.00 | 552,500552.50k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 3,200.00 | 3,295.00 | 3,175.00 | 3,230.00 | 421,700421.70k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3,015.00 | 3,130.00 | 3,010.00 | 3,085.00 | 245,500245.50k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2,992.00 | 3,105.00 | 2,975.00 | 3,060.00 | 183,500183.50k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3,085.00 | 3,090.00 | 2,981.00 | 3,050.00 | 259,500259.50k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3,155.00 | 3,175.00 | 3,060.00 | 3,065.00 | 368,500368.50k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2,975.00 | 3,215.00 | 2,971.00 | 3,190.00 | 502,100502.10k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2,999.00 | 3,005.00 | 2,894.00 | 2,950.00 | 273,600273.60k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2,948.00 | 3,020.00 | 2,918.00 | 2,998.00 | 261,800261.80k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 3,035.00 | 3,065.00 | 2,913.00 | 2,941.00 | 309,000309.00k |