Thursday, November 21, 2024Thu, Nov 21, 2024 | 4,400.00 | 4,476.00 | 4,381.00 | 4,434.00 | 454,600454.60k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 4,447.00 | 4,507.00 | 4,393.00 | 4,406.00 | 503,700503.70k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 4,539.00 | 4,562.00 | 4,468.00 | 4,515.00 | 480,700480.70k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 4,505.00 | 4,585.00 | 4,465.00 | 4,515.00 | 548,700548.70k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 4,686.00 | 4,750.00 | 4,590.00 | 4,645.00 | 457,700457.70k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 4,800.00 | 4,866.00 | 4,710.00 | 4,710.00 | 410,500410.50k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 4,878.00 | 4,908.00 | 4,786.00 | 4,880.00 | 354,900354.90k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 5,000.00 | 5,063.00 | 4,903.00 | 4,911.00 | 242,100242.10k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 4,905.00 | 5,025.00 | 4,892.00 | 5,009.00 | 248,600248.60k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 4,976.00 | 5,162.00 | 4,953.00 | 5,016.00 | 421,300421.30k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 5,051.00 | 5,129.00 | 4,912.00 | 4,925.00 | 335,400335.40k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4,915.00 | 4,990.00 | 4,890.00 | 4,990.00 | 237,600237.60k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4,958.00 | 4,985.00 | 4,881.00 | 4,885.00 | 321,400321.40k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 4,946.00 | 5,011.00 | 4,932.00 | 4,970.00 | 224,500224.50k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 5,034.00 | 5,056.00 | 4,961.00 | 5,046.00 | 273,200273.20k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 5,021.00 | 5,108.00 | 4,959.00 | 5,074.00 | 443,400443.40k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 5,033.00 | 5,071.00 | 4,978.00 | 5,009.00 | 308,400308.40k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 4,912.00 | 5,124.00 | 4,909.00 | 5,066.00 | 480,500480.50k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 4,960.00 | 4,985.00 | 4,871.00 | 4,906.00 | 412,800412.80k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 5,030.00 | 5,105.00 | 4,958.00 | 4,995.00 | 548,200548.20k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 5,170.00 | 5,226.00 | 5,065.00 | 5,113.00 | 551,100551.10k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 5,403.00 | 5,430.00 | 5,169.00 | 5,170.00 | 559,200559.20k |