Friday, September 20, 2024Fri, Sep 20, 2024 | 508.00 | 512.00 | 506.00 | 506.00 | 35,40035.40k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 497.00 | 508.00 | 497.00 | 503.00 | 63,70063.70k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 495.00 | 500.00 | 484.00 | 490.00 | 40,20040.20k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 504.00 | 504.00 | 481.00 | 490.00 | 40,60040.60k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 512.00 | 520.00 | 503.00 | 505.00 | 30,80030.80k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 505.00 | 513.00 | 505.00 | 513.00 | 30,90030.90k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 502.00 | 509.00 | 483.00 | 489.00 | 56,40056.40k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 505.00 | 523.00 | 505.00 | 508.00 | 20,80020.80k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 484.00 | 518.00 | 482.00 | 514.00 | 59,30059.30k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 516.00 | 517.00 | 496.00 | 498.00 | 62,10062.10k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 511.00 | 528.00 | 507.00 | 519.00 | 56,50056.50k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 533.00 | 536.00 | 509.00 | 510.00 | 180,100180.10k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 554.00 | 560.00 | 550.00 | 560.00 | 33,90033.90k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 550.00 | 564.00 | 547.00 | 557.00 | 58,20058.20k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 540.00 | 543.00 | 533.00 | 535.00 | 21,00021.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 535.00 | 547.00 | 533.00 | 536.00 | 32,00032.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 550.00 | 551.00 | 535.00 | 536.00 | 53,90053.90k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 559.00 | 576.00 | 545.00 | 554.00 | 66,40066.40k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 548.00 | 558.00 | 548.00 | 555.00 | 23,10023.10k |