Friday, September 20, 2024Fri, Sep 20, 2024 | 1,160.00 | 1,335.00 | 1,076.00 | 1,217.00 | 865,800865.80k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,005.00 | 1,100.00 | 1,005.00 | 1,100.00 | 751,000751.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 799.00 | 950.00 | 799.00 | 950.00 | 116,300116.30k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 814.00 | 814.00 | 800.00 | 800.00 | 700700.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 802.00 | 812.00 | 801.00 | 811.00 | 1,5001.50k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 832.00 | 840.00 | 815.00 | 817.00 | 2,3002.30k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 822.00 | 825.00 | 808.00 | 825.00 | 1,4001.40k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 821.00 | 836.00 | 815.00 | 828.00 | 1,7001.70k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 819.00 | 821.00 | 791.00 | 806.00 | 3,0003.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 855.00 | 866.00 | 830.00 | 834.00 | 9,1009.10k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 823.00 | 845.00 | 815.00 | 840.00 | 4,4004.40k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 860.00 | 860.00 | 822.00 | 830.00 | 6,6006.60k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 860.00 | 885.00 | 859.00 | 875.00 | 2,1002.10k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 867.00 | 869.00 | 851.00 | 856.00 | 4,3004.30k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 842.00 | 854.00 | 823.00 | 854.00 | 10,50010.50k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 810.00 | 846.00 | 800.00 | 842.00 | 4,8004.80k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 821.00 | 821.00 | 796.00 | 814.00 | 800800.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 774.00 | 825.00 | 774.00 | 822.00 | 13,40013.40k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 730.00 | 761.00 | 730.00 | 759.00 | 1,9001.90k |