| Friday, November 22, 2024Fri, Nov 22, 2024 | 4.46 | 4.50 | 4.30 | 4.35 | 21,541,70021.54m |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 4.43 | 4.49 | 4.40 | 4.44 | 18,806,02518.81m |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 4.34 | 4.46 | 4.31 | 4.43 | 26,746,17926.75m |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 4.27 | 4.41 | 4.26 | 4.40 | 35,458,20035.46m |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 4.20 | 4.35 | 4.20 | 4.27 | 35,891,83335.89m |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 4.17 | 4.22 | 4.11 | 4.20 | 23,057,51423.06m |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 4.21 | 4.29 | 4.15 | 4.18 | 24,732,40024.73m |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 4.21 | 4.33 | 4.18 | 4.28 | 32,303,91932.30m |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 4.50 | 4.62 | 4.31 | 4.36 | 32,171,02132.17m |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 4.58 | 4.64 | 4.49 | 4.57 | 25,857,73725.86m |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 4.70 | 4.87 | 4.62 | 4.63 | 35,872,31535.87m |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.48 | 4.64 | 4.45 | 4.60 | 41,560,42141.56m |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.61 | 4.62 | 4.49 | 4.52 | 20,581,10320.58m |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4.45 | 4.64 | 4.41 | 4.57 | 24,322,55224.32m |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 4.40 | 4.48 | 4.37 | 4.45 | 15,808,80315.81m |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 4.41 | 4.41 | 4.31 | 4.40 | 36,384,00036.38m |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 4.50 | 4.52 | 4.36 | 4.36 | 45,338,49845.34m |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4.70 | 4.70 | 4.40 | 4.50 | 42,375,42342.38m |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4.77 | 4.87 | 4.64 | 4.70 | 36,133,41936.13m |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 4.98 | 4.98 | 4.72 | 4.77 | 35,962,38735.96m |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 4.95 | 5.00 | 4.80 | 4.86 | 23,300,38223.30m |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 5.02 | 5.02 | 4.92 | 4.95 | 18,403,94418.40m |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 4.93 | 5.08 | 4.92 | 5.01 | 37,605,65537.61m |
