Friday, November 22, 2024Fri, Nov 22, 2024 | 376.00 | 377.00 | 363.00 | 363.00 | 20,60020.60k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 363.00 | 366.00 | 357.00 | 362.00 | 12,50012.50k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 372.00 | 372.00 | 364.00 | 366.00 | 3,6003.60k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 370.00 | 376.00 | 363.00 | 370.00 | 10,80010.80k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 356.00 | 372.00 | 353.00 | 366.00 | 8,8008.80k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 358.00 | 374.00 | 356.00 | 359.00 | 18,50018.50k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 367.00 | 368.00 | 352.00 | 359.00 | 11,90011.90k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 368.00 | 371.00 | 366.00 | 366.00 | 4,7004.70k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 375.00 | 376.00 | 357.00 | 367.00 | 18,90018.90k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 381.00 | 383.00 | 376.00 | 376.00 | 16,30016.30k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 382.00 | 397.00 | 379.00 | 387.00 | 28,90028.90k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 385.00 | 388.00 | 373.00 | 381.00 | 25,10025.10k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 355.00 | 383.00 | 354.00 | 383.00 | 92,00092.00k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 351.00 | 355.00 | 351.00 | 354.00 | 8,1008.10k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 353.00 | 355.00 | 351.00 | 351.00 | 15,90015.90k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 348.00 | 353.00 | 348.00 | 353.00 | 12,40012.40k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 352.00 | 352.00 | 349.00 | 350.00 | 15,20015.20k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 347.00 | 352.00 | 347.00 | 352.00 | 10,20010.20k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 352.00 | 352.00 | 348.00 | 349.00 | 6,7006.70k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 349.00 | 350.00 | 347.00 | 347.00 | 20,80020.80k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 350.00 | 350.00 | 347.00 | 350.00 | 11,10011.10k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 348.00 | 350.00 | 348.00 | 350.00 | 6,8006.80k |