Monday, November 18, 2024Mon, Nov 18, 2024 | 12.26 | 12.26 | 12.26 | 12.26 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 12.42 | 12.56 | 12.42 | 12.54 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 12.48 | 12.54 | 12.38 | 12.54 | 150150.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 12.56 | 12.66 | 12.40 | 12.40 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 12.60 | 12.60 | 12.52 | 12.52 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 12.68 | 12.68 | 12.66 | 12.66 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 12.66 | 12.70 | 12.66 | 12.66 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 12.66 | 12.66 | 12.58 | 12.58 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 12.68 | 12.68 | 12.64 | 12.68 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 12.74 | 12.74 | 12.62 | 12.62 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 12.66 | 12.66 | 12.66 | 12.66 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 12.66 | 12.66 | 12.66 | 12.66 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 12.54 | 12.74 | 12.54 | 12.74 | 44.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 12.64 | 12.64 | 12.58 | 12.58 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 12.58 | 12.64 | 12.52 | 12.52 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 12.64 | 12.82 | 12.62 | 12.62 | 22.00 |