Thursday, November 21, 2024Thu, Nov 21, 2024 | 3.57 | 3.57 | 3.57 | 3.57 | 182182.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 3.35 | 3.35 | 3.35 | 3.35 | 4,6504.65k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 3.40 | 3.40 | 3.40 | 3.40 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 3.29 | 3.29 | 3.29 | 3.29 | 106106.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 3.42 | 3.42 | 3.42 | 3.42 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 3.42 | 3.42 | 3.42 | 3.42 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 3.44 | 3.44 | 3.44 | 3.44 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 3.45 | 3.45 | 3.45 | 3.45 | 300300.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 3.36 | 3.36 | 3.36 | 3.36 | 867867.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 3.42 | 3.42 | 3.42 | 3.42 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 3.42 | 3.42 | 3.42 | 3.42 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 3.38 | 3.38 | 3.38 | 3.38 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 3.40 | 3.40 | 3.40 | 3.40 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 3.36 | 3.36 | 3.36 | 3.36 | 364364.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 3.40 | 3.40 | 3.40 | 3.40 | 2,6002.60k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 3.46 | 3.46 | 3.46 | 3.46 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3.49 | 3.49 | 3.49 | 3.49 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 3.49 | 3.49 | 3.49 | 3.49 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 3.49 | 3.49 | 3.49 | 3.49 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 3.53 | 3.53 | 3.53 | 3.53 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 3.52 | 3.52 | 3.52 | 3.52 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 3.61 | 3.61 | 3.61 | 3.61 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 3.66 | 3.66 | 3.66 | 3.66 | 00.00 |