Thursday, September 19, 2024Thu, Sep 19, 2024 | 17.04 | 17.84 | 17.04 | 17.70 | 3939.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 17.00 | 17.16 | 16.89 | 17.11 | 289289.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 17.10 | 17.27 | 16.97 | 17.06 | 101101.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 17.17 | 17.21 | 16.93 | 17.16 | 3737.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 16.85 | 17.26 | 16.64 | 17.09 | 1,4611.46k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 16.69 | 16.83 | 16.58 | 16.75 | 3333.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 16.66 | 16.95 | 16.42 | 16.60 | 247247.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 16.39 | 16.55 | 16.19 | 16.31 | 22.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 16.48 | 16.62 | 16.19 | 16.55 | 671671.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 16.38 | 16.57 | 16.31 | 16.40 | 103103.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 16.48 | 16.56 | 16.24 | 16.53 | 170170.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 16.61 | 16.63 | 16.30 | 16.40 | 66.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 17.36 | 17.37 | 16.69 | 16.73 | 6868.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 17.51 | 17.51 | 17.17 | 17.30 | 77.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 17.58 | 17.62 | 17.37 | 17.42 | 5,6365.64k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 17.30 | 17.63 | 17.16 | 17.49 | 686686.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 17.29 | 17.47 | 17.16 | 17.33 | 55.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 17.21 | 17.43 | 17.16 | 17.36 | 1414.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 17.21 | 17.32 | 17.15 | 17.31 | 66.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 16.98 | 17.37 | 16.98 | 17.33 | 2424.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 17.20 | 17.21 | 16.98 | 17.03 | 99.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 16.99 | 17.23 | 16.96 | 17.14 | 88.00 |