Friday, September 20, 2024Fri, Sep 20, 2024 | 17.50 | 17.63 | 17.43 | 17.43 | 1,0001.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 17.04 | 17.68 | 17.04 | 17.58 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 16.96 | 17.00 | 16.87 | 16.87 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 17.05 | 17.21 | 16.90 | 16.90 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 16.96 | 17.05 | 16.95 | 16.95 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 16.63 | 16.99 | 16.63 | 16.99 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 16.56 | 16.85 | 16.56 | 16.63 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 16.62 | 16.63 | 16.35 | 16.42 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 16.37 | 16.50 | 16.08 | 16.08 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 16.35 | 16.52 | 16.35 | 16.41 | 320320.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 16.36 | 16.49 | 16.28 | 16.28 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 16.27 | 16.39 | 16.27 | 16.39 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 16.50 | 16.50 | 16.30 | 16.30 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 17.14 | 17.26 | 16.72 | 16.72 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 17.29 | 17.29 | 17.15 | 17.15 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 17.37 | 17.55 | 17.22 | 17.22 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 17.16 | 17.53 | 17.16 | 17.41 | 679679.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 17.25 | 17.36 | 17.17 | 17.17 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 17.17 | 17.29 | 17.16 | 17.20 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 17.15 | 17.27 | 17.15 | 17.16 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 16.99 | 17.26 | 16.99 | 17.14 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 17.00 | 17.08 | 16.95 | 16.97 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 16.96 | 17.13 | 16.96 | 17.01 | 00.00 |