Tuesday, November 12, 2024Tue, Nov 12, 2024 | 17.89 | 17.89 | 17.89 | 17.89 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 18.24 | 18.24 | 18.24 | 18.24 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 18.57 | 18.57 | 18.57 | 18.57 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 18.09 | 18.09 | 18.09 | 18.09 | 1,7001.70k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 18.14 | 18.14 | 18.14 | 18.14 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 17.67 | 17.96 | 17.67 | 17.96 | 168168.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 17.92 | 17.93 | 17.92 | 17.93 | 100100.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 17.79 | 17.79 | 17.79 | 17.79 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 17.86 | 17.86 | 17.86 | 17.86 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 18.63 | 18.63 | 18.63 | 18.63 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 18.86 | 18.86 | 18.86 | 18.86 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 18.64 | 18.76 | 18.64 | 18.76 | 264264.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 17.89 | 17.89 | 17.89 | 17.89 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 18.06 | 18.06 | 18.06 | 18.06 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 18.17 | 18.17 | 18.17 | 18.17 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 18.16 | 18.16 | 18.16 | 18.16 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 18.32 | 18.32 | 18.32 | 18.32 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 18.18 | 18.18 | 18.18 | 18.18 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 18.36 | 18.36 | 18.36 | 18.36 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 18.21 | 18.51 | 18.21 | 18.48 | 8080.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 18.73 | 18.73 | 18.73 | 18.73 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 18.77 | 18.77 | 18.77 | 18.77 | 00.00 |