Thursday, September 19, 2024Thu, Sep 19, 2024 | 17.06 | 17.65 | 17.06 | 17.65 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 16.96 | 17.07 | 16.89 | 17.00 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 17.07 | 17.14 | 16.97 | 17.10 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 16.98 | 17.12 | 16.98 | 17.02 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 16.64 | 17.00 | 16.64 | 17.00 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 16.58 | 16.81 | 16.58 | 16.63 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 16.66 | 16.67 | 16.53 | 16.67 | 400400.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 16.36 | 16.48 | 16.19 | 16.19 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 16.19 | 16.54 | 16.19 | 16.46 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 16.38 | 16.54 | 16.31 | 16.54 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 16.27 | 16.39 | 16.24 | 16.39 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 16.51 | 16.51 | 16.30 | 16.34 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 17.15 | 17.30 | 17.15 | 17.18 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 17.30 | 17.30 | 17.17 | 17.22 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 17.38 | 17.55 | 17.38 | 17.38 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 17.16 | 17.16 | 17.16 | 17.16 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 17.25 | 17.40 | 17.16 | 17.16 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 17.17 | 17.29 | 17.16 | 17.28 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 17.16 | 17.26 | 17.15 | 17.26 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 16.98 | 17.20 | 16.98 | 17.17 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 16.99 | 17.12 | 16.98 | 17.12 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 16.96 | 17.13 | 16.96 | 17.08 | 00.00 |