Friday, September 20, 2024Fri, Sep 20, 2024 | 15.45 | 15.54 | 15.34 | 15.34 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 15.13 | 15.68 | 15.13 | 15.54 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 15.15 | 15.15 | 14.93 | 15.01 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 15.15 | 15.20 | 15.08 | 15.08 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 15.06 | 15.12 | 15.06 | 15.07 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 14.95 | 15.13 | 14.95 | 15.08 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 14.94 | 15.09 | 14.88 | 14.96 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 14.64 | 14.98 | 14.64 | 14.83 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 14.78 | 14.87 | 14.59 | 14.59 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 14.51 | 14.86 | 14.51 | 14.79 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 14.77 | 14.79 | 14.55 | 14.55 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 14.87 | 14.87 | 14.75 | 14.77 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 15.38 | 15.38 | 14.85 | 14.85 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 15.69 | 15.76 | 15.39 | 15.39 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 15.94 | 15.94 | 15.69 | 15.72 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 16.10 | 16.13 | 15.92 | 15.92 | 4040.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 15.76 | 16.12 | 15.76 | 16.09 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 15.74 | 15.81 | 15.74 | 15.74 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 15.74 | 15.76 | 15.61 | 15.75 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 15.74 | 15.76 | 15.65 | 15.75 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 15.51 | 15.76 | 15.51 | 15.75 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 15.52 | 15.54 | 15.41 | 15.51 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 15.50 | 15.59 | 15.50 | 15.51 | 00.00 |