Friday, November 08, 2024Fri, Nov 08, 2024 | 6.97 | 7.34 | 6.97 | 7.24 | 300300.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 6.72 | 7.02 | 6.67 | 7.02 | 141141.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 6.59 | 6.85 | 6.58 | 6.71 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 6.43 | 6.57 | 6.43 | 6.54 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 6.36 | 6.43 | 6.26 | 6.43 | 6,0006.00k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 6.06 | 6.40 | 6.06 | 6.33 | 310310.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 6.10 | 6.10 | 5.82 | 6.06 | 14,50014.50k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 6.11 | 6.19 | 6.09 | 6.09 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 6.38 | 6.44 | 6.13 | 6.13 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 6.40 | 6.43 | 6.22 | 6.38 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 6.26 | 6.39 | 6.26 | 6.35 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 6.45 | 6.48 | 6.33 | 6.33 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 6.45 | 6.54 | 6.41 | 6.41 | 100100.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 6.42 | 6.47 | 6.39 | 6.44 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 6.40 | 6.49 | 6.40 | 6.44 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 6.35 | 6.50 | 6.35 | 6.42 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 6.42 | 6.42 | 6.33 | 6.35 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 6.28 | 6.43 | 6.27 | 6.41 | 7,7907.79k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 6.31 | 6.31 | 6.19 | 6.29 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 6.22 | 6.32 | 6.16 | 6.31 | 00.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 6.12 | 6.22 | 6.11 | 6.22 | 00.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 6.11 | 6.13 | 6.09 | 6.12 | 00.00 |