Tuesday, November 12, 2024Tue, Nov 12, 2024 | 7.21 | 7.21 | 7.21 | 7.21 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 7.21 | 7.21 | 7.21 | 7.21 | 500500.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 6.76 | 7.21 | 6.76 | 7.21 | 1,6801.68k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 6.70 | 6.70 | 6.70 | 6.70 | 1,3311.33k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 6.48 | 6.48 | 6.48 | 6.48 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 6.31 | 6.31 | 6.31 | 6.31 | 600600.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 6.31 | 6.31 | 6.31 | 6.31 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 6.13 | 6.13 | 6.13 | 6.13 | 310310.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 6.18 | 6.18 | 6.18 | 6.18 | 1,2001.20k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 6.18 | 6.18 | 6.18 | 6.18 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 6.38 | 6.38 | 6.38 | 6.38 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 6.38 | 6.38 | 6.38 | 6.38 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 6.38 | 6.38 | 6.38 | 6.38 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 6.40 | 6.40 | 6.40 | 6.40 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 6.40 | 6.40 | 6.40 | 6.40 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 6.37 | 6.37 | 6.37 | 6.37 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 6.36 | 6.36 | 6.36 | 6.36 | 464464.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 6.35 | 6.35 | 6.35 | 6.35 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 6.35 | 6.35 | 6.35 | 6.35 | 350350.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 6.26 | 6.26 | 6.26 | 6.26 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 6.26 | 6.26 | 6.26 | 6.26 | 1,6001.60k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 6.17 | 6.17 | 6.17 | 6.17 | 00.00 |