| Friday, November 08, 2024Fri, Nov 08, 2024 | 5.18 | 5.18 | 5.08 | 5.08 | 1,0001.00k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 5.25 | 5.25 | 5.18 | 5.18 | 163163.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 5.43 | 5.43 | 5.22 | 5.23 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 5.35 | 5.37 | 5.33 | 5.36 | 00.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 5.34 | 5.36 | 5.31 | 5.33 | 00.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 5.30 | 5.36 | 5.30 | 5.33 | 00.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 5.55 | 5.55 | 5.19 | 5.29 | 20,00020.00k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 5.62 | 5.71 | 5.59 | 5.59 | 00.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 5.77 | 5.77 | 5.65 | 5.65 | 00.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 5.71 | 5.78 | 5.68 | 5.76 | 1,1681.17k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 5.75 | 5.75 | 5.68 | 5.68 | 00.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 5.80 | 5.80 | 5.76 | 5.76 | 00.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 5.69 | 5.88 | 5.69 | 5.78 | 00.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 5.78 | 5.78 | 5.66 | 5.67 | 00.00 |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 5.80 | 5.95 | 5.79 | 5.79 | 00.00 |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 5.95 | 5.95 | 5.79 | 5.81 | 149149.00 |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 5.88 | 5.93 | 5.84 | 5.93 | 00.00 |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 5.50 | 5.87 | 5.50 | 5.87 | 00.00 |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 5.47 | 5.65 | 5.47 | 5.65 | 00.00 |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 5.50 | 5.50 | 5.42 | 5.46 | 00.00 |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 5.40 | 5.50 | 5.40 | 5.49 | 00.00 |
| Thursday, October 10, 2024Thu, Oct 10, 2024 | 5.49 | 5.50 | 5.39 | 5.40 | 00.00 |
