Friday, November 22, 2024Fri, Nov 22, 2024 | 0.515 | 0.515 | 0.515 | 0.515 | 9,1719.17k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.530 | 0.530 | 0.530 | 0.530 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.515 | 0.515 | 0.515 | 0.515 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.52 | 0.545 | 0.52 | 0.545 | 18,34218.34k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.505 | 0.505 | 0.505 | 0.505 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.50 | 0.50 | 0.50 | 0.50 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.496 | 0.496 | 0.496 | 0.496 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.505 | 0.505 | 0.505 | 0.505 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.51 | 0.51 | 0.51 | 0.51 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.540 | 0.540 | 0.540 | 0.540 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.540 | 0.540 | 0.540 | 0.540 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.540 | 0.565 | 0.540 | 0.565 | 9,2269.23k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.525 | 0.530 | 0.525 | 0.530 | 5,0005.00k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.530 | 0.55 | 0.530 | 0.55 | 12,15812.16k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.51 | 0.51 | 0.51 | 0.51 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.505 | 0.535 | 0.505 | 0.535 | 12,00012.00k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.51 | 0.51 | 0.51 | 0.51 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.545 | 0.545 | 0.515 | 0.515 | 11,00011.00k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.55 | 0.55 | 0.55 | 0.55 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.58 | 0.58 | 0.575 | 0.575 | 23,10023.10k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.565 | 0.595 | 0.565 | 0.595 | 20,41620.42k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.585 | 0.62 | 0.585 | 0.615 | 98,50098.50k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.61 | 0.61 | 0.605 | 0.61 | 14,30014.30k |