Wednesday, September 18, 2024Wed, Sep 18, 2024 | 29.82 | 30.02 | 29.62 | 29.76 | 766766.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 29.01 | 30.23 | 28.90 | 30.05 | 5,1755.18k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 29.71 | 30.05 | 29.71 | 29.93 | 128128.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 29.38 | 30.11 | 29.38 | 30.05 | 514514.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 29.79 | 30.16 | 29.65 | 29.65 | 494494.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 29.18 | 29.93 | 29.18 | 29.93 | 384384.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 29.15 | 30.00 | 29.15 | 29.69 | 1,0081.01k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 29.06 | 29.62 | 29.06 | 29.44 | 1,3391.34k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 29.37 | 29.97 | 29.17 | 29.32 | 5,1055.11k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 29.36 | 29.77 | 29.36 | 29.49 | 1,3581.36k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 28.61 | 29.53 | 28.61 | 29.53 | 1818.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 29.37 | 30.13 | 28.91 | 28.91 | 1,2761.28k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 29.21 | 29.61 | 29.15 | 29.39 | 131131.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 29.56 | 30.00 | 29.51 | 29.51 | 1,0681.07k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 28.37 | 29.67 | 28.37 | 29.67 | 1,2271.23k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 26.78 | 28.61 | 26.50 | 28.24 | 3,9773.98k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 25.42 | 25.92 | 25.42 | 25.92 | 300300.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 25.20 | 25.79 | 25.15 | 25.69 | 1,5411.54k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 25.36 | 25.38 | 25.10 | 25.38 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 25.27 | 25.45 | 25.27 | 25.37 | 4545.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 25.18 | 25.51 | 25.18 | 25.51 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 25.36 | 25.50 | 25.36 | 25.47 | 145145.00 |