Wednesday, September 18, 2024Wed, Sep 18, 2024 | 29.80 | 29.97 | 29.28 | 29.78 | 8080.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 29.04 | 30.00 | 27.70 | 29.66 | 3,4963.50k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 29.71 | 29.92 | 29.71 | 29.78 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 29.39 | 30.06 | 29.39 | 30.06 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 29.80 | 30.02 | 29.77 | 29.81 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 29.19 | 29.66 | 29.19 | 29.66 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 29.15 | 29.99 | 29.15 | 29.83 | 4848.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 29.08 | 29.59 | 29.08 | 29.59 | 464464.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 29.18 | 29.47 | 29.18 | 29.28 | 1,1331.13k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 29.37 | 29.62 | 29.37 | 29.50 | 227227.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 28.62 | 29.53 | 28.62 | 29.53 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 29.33 | 29.49 | 29.22 | 29.22 | 400400.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 29.20 | 29.37 | 29.20 | 29.37 | 600600.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 29.61 | 29.95 | 29.52 | 29.52 | 118118.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 28.39 | 29.50 | 28.39 | 29.50 | 349349.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 26.47 | 28.31 | 26.47 | 28.25 | 322322.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 25.41 | 25.83 | 25.41 | 25.83 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 25.21 | 25.71 | 25.21 | 25.67 | 398398.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 25.12 | 25.49 | 25.12 | 25.49 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 25.25 | 25.67 | 25.25 | 25.43 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 25.19 | 25.54 | 25.19 | 25.46 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 25.37 | 25.54 | 25.33 | 25.33 | 00.00 |