Wednesday, September 18, 2024Wed, Sep 18, 2024 | 29.82 | 29.82 | 29.65 | 29.76 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 29.05 | 30.14 | 29.05 | 30.14 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 29.73 | 29.98 | 29.73 | 29.93 | 7070.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 29.40 | 30.05 | 29.40 | 30.05 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 29.82 | 29.83 | 29.65 | 29.65 | 200200.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 29.20 | 29.84 | 29.20 | 29.84 | 250250.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 29.15 | 29.69 | 29.15 | 29.69 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 29.12 | 29.44 | 29.12 | 29.44 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 29.21 | 29.32 | 29.21 | 29.32 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 29.39 | 29.73 | 29.39 | 29.39 | 280280.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 28.64 | 29.53 | 28.64 | 29.53 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 29.37 | 30.13 | 28.91 | 28.91 | 500500.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 29.22 | 29.22 | 29.22 | 29.22 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 29.61 | 29.61 | 29.61 | 29.61 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 28.42 | 29.67 | 28.42 | 29.67 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 26.50 | 26.50 | 26.50 | 26.50 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 25.44 | 25.89 | 25.44 | 25.73 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 25.24 | 25.79 | 25.24 | 25.69 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 25.12 | 25.38 | 25.12 | 25.38 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 25.28 | 25.37 | 25.28 | 25.37 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 25.19 | 25.51 | 25.19 | 25.51 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 25.37 | 25.37 | 25.37 | 25.37 | 00.00 |