Wednesday, November 13, 2024Wed, Nov 13, 2024 | 8.61 | 8.61 | 8.49 | 8.51 | 300300.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 8.67 | 8.73 | 8.61 | 8.64 | 1,3101.31k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 8.81 | 8.81 | 8.73 | 8.73 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 9.02 | 9.02 | 8.66 | 8.77 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 8.88 | 9.04 | 8.88 | 9.04 | 119119.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 8.96 | 9.08 | 8.85 | 8.87 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 8.60 | 8.92 | 8.60 | 8.91 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 8.91 | 8.91 | 8.58 | 8.59 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 8.86 | 8.89 | 8.71 | 8.89 | 4,6904.69k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 8.98 | 8.98 | 8.81 | 8.86 | 3,0003.00k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 8.94 | 9.05 | 8.87 | 9.05 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 9.04 | 9.09 | 8.94 | 8.94 | 1,0321.03k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 9.03 | 9.05 | 8.93 | 9.03 | 650650.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 8.82 | 9.00 | 8.82 | 8.98 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 8.88 | 8.88 | 8.75 | 8.83 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 8.84 | 8.84 | 8.80 | 8.82 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 8.79 | 8.88 | 8.79 | 8.84 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 8.83 | 8.94 | 8.80 | 8.80 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 8.81 | 8.89 | 8.81 | 8.86 | 9090.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 8.82 | 8.86 | 8.75 | 8.82 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 8.66 | 8.81 | 8.66 | 8.81 | 143143.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 8.84 | 8.86 | 8.67 | 8.67 | 00.00 |