Friday, November 08, 2024Fri, Nov 08, 2024 | 10.00 | 10.00 | 9.66 | 9.89 | 8,9658.97k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 9.34 | 10.00 | 9.34 | 10.00 | 5,3975.40k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 9.86 | 10.02 | 9.16 | 9.42 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 10.18 | 10.18 | 9.82 | 9.84 | 2,1282.13k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 10.48 | 10.48 | 10.00 | 10.12 | 1,2801.28k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 10.66 | 10.66 | 10.32 | 10.50 | 1,7251.73k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 9.97 | 10.60 | 9.90 | 10.56 | 4,3964.40k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 11.46 | 11.46 | 9.85 | 10.02 | 13,02413.02k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 9.58 | 10.98 | 9.58 | 10.98 | 15,66415.66k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 9.68 | 9.89 | 9.40 | 9.40 | 2,0302.03k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 9.23 | 9.79 | 9.23 | 9.76 | 4,7404.74k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 9.48 | 9.55 | 9.29 | 9.32 | 2,2392.24k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 9.95 | 9.95 | 9.34 | 9.34 | 1,1021.10k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 9.85 | 10.00 | 9.81 | 10.00 | 2,5172.52k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 10.54 | 10.54 | 9.70 | 9.76 | 4,4754.48k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 10.50 | 10.70 | 10.40 | 10.40 | 6,5216.52k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 11.00 | 11.00 | 10.42 | 10.70 | 4,3044.30k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 9.96 | 11.20 | 9.67 | 10.94 | 7,9727.97k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 10.72 | 10.72 | 9.74 | 10.00 | 9,6839.68k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 12.30 | 12.30 | 10.22 | 10.50 | 12,14712.15k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 11.54 | 12.22 | 11.20 | 12.06 | 8,2668.27k |