Tuesday, November 12, 2024Tue, Nov 12, 2024 | 10.02 | 10.02 | 9.01 | 9.08 | 41,75741.76k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 10.26 | 10.28 | 9.81 | 10.04 | 24,65124.65k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 9.96 | 10.18 | 9.66 | 10.08 | 20,24520.25k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 9.27 | 10.12 | 9.26 | 9.96 | 32,76532.77k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 9.84 | 10.06 | 9.12 | 9.32 | 19,70819.71k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 10.10 | 10.22 | 9.78 | 9.91 | 9,1849.18k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 10.50 | 10.70 | 10.00 | 10.20 | 10,19010.19k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 10.56 | 10.88 | 10.28 | 10.48 | 4,0724.07k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 9.92 | 10.70 | 9.83 | 10.70 | 15,94915.95k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 11.28 | 11.76 | 9.90 | 9.96 | 41,05941.06k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 9.47 | 11.34 | 9.40 | 11.26 | 62,00162.00k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 9.69 | 9.89 | 9.35 | 9.47 | 8,1828.18k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 9.35 | 9.90 | 9.19 | 9.60 | 21,35621.36k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 9.43 | 9.54 | 9.21 | 9.24 | 6,9316.93k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 10.06 | 10.06 | 9.29 | 9.42 | 9,3639.36k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 9.60 | 10.06 | 9.56 | 10.06 | 7,1777.18k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 10.32 | 10.68 | 9.61 | 9.77 | 15,18715.19k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 10.44 | 10.76 | 10.32 | 10.40 | 12,21112.21k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 11.04 | 11.14 | 10.38 | 10.54 | 14,54414.54k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 9.94 | 11.30 | 9.67 | 11.04 | 26,32926.33k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 10.76 | 10.76 | 9.67 | 10.02 | 35,61635.62k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 12.26 | 12.38 | 10.22 | 10.78 | 34,21634.22k |