Friday, November 08, 2024Fri, Nov 08, 2024 | 9.97 | 9.97 | 9.79 | 9.86 | 301301.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 9.30 | 9.30 | 9.30 | 9.30 | 1,1481.15k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 9.61 | 9.61 | 9.04 | 9.04 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 10.14 | 10.14 | 10.14 | 10.14 | 524524.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 10.42 | 10.42 | 10.42 | 10.42 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 10.60 | 10.60 | 10.60 | 10.60 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 9.94 | 9.94 | 9.94 | 9.94 | 1,2101.21k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 11.50 | 11.50 | 9.75 | 9.75 | 4,8804.88k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 9.55 | 9.55 | 9.55 | 9.55 | 2,8932.89k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 9.61 | 9.61 | 9.61 | 9.61 | 677677.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 9.20 | 9.20 | 9.20 | 9.20 | 1,7001.70k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 9.44 | 9.44 | 9.38 | 9.38 | 284284.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 10.02 | 10.02 | 10.02 | 10.02 | 6060.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 9.64 | 9.64 | 9.64 | 9.64 | 280280.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 10.40 | 10.40 | 10.40 | 10.40 | 2,4002.40k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 10.48 | 10.48 | 10.32 | 10.32 | 1,0701.07k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 11.12 | 11.12 | 11.12 | 11.12 | 658658.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 9.81 | 9.81 | 9.81 | 9.81 | 2,4122.41k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 10.66 | 10.66 | 10.66 | 10.66 | 980980.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 12.26 | 12.26 | 10.66 | 10.66 | 2,7482.75k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 2,2612.26k |