Thursday, September 19, 2024Thu, Sep 19, 2024 | 18.08 | 18.72 | 18.08 | 18.72 | 300300.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 18.38 | 18.38 | 17.90 | 18.10 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 18.44 | 18.50 | 18.08 | 18.14 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 19.32 | 19.36 | 18.52 | 18.52 | 400400.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 19.04 | 19.08 | 18.60 | 18.86 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 19.16 | 19.16 | 18.76 | 18.90 | 6060.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 19.28 | 19.64 | 18.56 | 19.02 | 5050.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 20.30 | 20.30 | 19.26 | 19.50 | 125125.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 19.78 | 20.25 | 19.78 | 20.25 | 608608.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 20.10 | 20.10 | 19.88 | 20.00 | 400400.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 20.35 | 20.40 | 20.20 | 20.30 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 20.05 | 20.30 | 20.05 | 20.30 | 200200.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 20.65 | 20.65 | 20.20 | 20.25 | 130130.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 20.95 | 20.95 | 20.40 | 20.50 | 130130.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 20.65 | 20.75 | 20.60 | 20.75 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 20.45 | 20.45 | 20.45 | 20.45 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 20.65 | 20.65 | 20.40 | 20.40 | 1010.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 20.60 | 20.85 | 20.50 | 20.85 | 232232.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 21.05 | 21.05 | 20.65 | 20.75 | 3030.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 20.95 | 21.05 | 20.70 | 21.05 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 21.30 | 21.35 | 20.95 | 20.95 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 21.30 | 21.60 | 21.15 | 21.15 | 00.00 |