| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 3.49 | 3.50 | 3.47 | 3.47 | 10,80010.80k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 3.45 | 3.45 | 3.40 | 3.40 | 1,1261.13k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 3.52 | 3.52 | 3.50 | 3.50 | 14,60014.60k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 3.41 | 3.41 | 3.31 | 3.31 | 6,4006.40k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 3.32 | 3.33 | 3.32 | 3.32 | 2,1202.12k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 3.29 | 3.30 | 3.21 | 3.25 | 12,48012.48k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 3.28 | 3.30 | 3.28 | 3.30 | 00.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 3.21 | 3.21 | 3.21 | 3.21 | 00.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 3.20 | 3.25 | 3.20 | 3.23 | 2,5002.50k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 3.17 | 3.17 | 3.14 | 3.14 | 1,8001.80k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3.07 | 3.07 | 3.07 | 3.07 | 5,0005.00k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 3.05 | 3.09 | 3.05 | 3.09 | 11,20011.20k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 3.05 | 3.05 | 3.03 | 3.04 | 1,2101.21k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 2.98 | 3.05 | 2.98 | 3.05 | 2,1802.18k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 3.01 | 3.01 | 2.98 | 2.98 | 1,7841.78k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 3.05 | 3.05 | 3.01 | 3.01 | 62,00062.00k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 2.88 | 2.88 | 2.88 | 2.88 | 00.00 |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 2.88 | 2.88 | 2.85 | 2.85 | 400400.00 |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 2.85 | 2.90 | 2.85 | 2.87 | 9,2009.20k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 2.77 | 2.77 | 2.72 | 2.72 | 1,3501.35k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 2.71 | 2.71 | 2.69 | 2.70 | 1,1201.12k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 2.76 | 2.76 | 2.68 | 2.68 | 600600.00 |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 2.75 | 2.77 | 2.75 | 2.75 | 2,8002.80k |
