| Friday, November 22, 2024Fri, Nov 22, 2024 | 3.49 | 3.50 | 3.48 | 3.50 | 2,7202.72k |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 3.42 | 3.47 | 3.41 | 3.41 | 161,989161.99k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 3.37 | 3.44 | 3.37 | 3.39 | 323,114323.11k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 3.38 | 3.50 | 3.38 | 3.43 | 567,889567.89k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 3.48 | 3.58 | 3.48 | 3.55 | 361,636361.64k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 3.38 | 3.43 | 3.38 | 3.43 | 230,257230.26k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 3.38 | 3.41 | 3.37 | 3.39 | 175,523175.52k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 3.49 | 3.50 | 3.47 | 3.50 | 630,699630.70k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 3.45 | 3.45 | 3.37 | 3.40 | 730,051730.05k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 3.52 | 3.52 | 3.49 | 3.52 | 470,351470.35k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 3.41 | 3.43 | 3.31 | 3.31 | 378,093378.09k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 3.32 | 3.36 | 3.31 | 3.36 | 1,632,4381.63m |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 3.28 | 3.31 | 3.18 | 3.26 | 887,436887.44k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 3.28 | 3.31 | 3.28 | 3.31 | 420,449420.45k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 3.23 | 3.23 | 3.20 | 3.21 | 389,797389.80k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 3.20 | 3.24 | 3.19 | 3.23 | 418,069418.07k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 3.16 | 3.18 | 3.14 | 3.15 | 314,875314.88k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3.07 | 3.09 | 3.07 | 3.08 | 239,878239.88k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 3.05 | 3.10 | 3.05 | 3.08 | 299,980299.98k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 3.03 | 3.05 | 3.02 | 3.04 | 805,502805.50k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 3.08 | 3.08 | 3.05 | 3.06 | 1,688,8571.69m |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 3.01 | 3.01 | 2.98 | 2.98 | 1,417,9621.42m |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 3.03 | 3.04 | 3.00 | 3.00 | 324,540324.54k |
