| Friday, November 22, 2024Fri, Nov 22, 2024 | 3.49 | 3.50 | 3.47 | 3.50 | 57,53657.54k |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 3.42 | 3.44 | 3.41 | 3.44 | 25,47225.47k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 3.38 | 3.43 | 3.38 | 3.38 | 53,46053.46k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 3.39 | 3.51 | 3.39 | 3.47 | 195,655195.66k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 3.50 | 3.59 | 3.50 | 3.58 | 112,036112.04k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 3.40 | 3.42 | 3.38 | 3.38 | 63,59263.59k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 3.39 | 3.41 | 3.38 | 3.41 | 19,49719.50k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 3.49 | 3.54 | 3.47 | 3.48 | 48,86548.87k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 3.45 | 3.45 | 3.37 | 3.38 | 253,969253.97k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 3.51 | 3.52 | 3.49 | 3.49 | 225,215225.22k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 3.41 | 3.41 | 3.31 | 3.31 | 155,536155.54k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 3.32 | 3.40 | 3.30 | 3.40 | 98,85698.86k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 3.29 | 3.33 | 3.18 | 3.25 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 3.29 | 3.33 | 3.28 | 3.30 | 139,779139.78k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 3.22 | 3.23 | 3.20 | 3.22 | 210,597210.60k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 3.20 | 3.26 | 3.20 | 3.23 | 59,81459.81k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 3.15 | 3.17 | 3.13 | 3.13 | 123,986123.99k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3.09 | 3.09 | 3.06 | 3.06 | 39,01039.01k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 3.05 | 3.10 | 3.05 | 3.06 | 100,167100.17k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 3.05 | 3.08 | 3.02 | 3.04 | 187,762187.76k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 3.10 | 3.10 | 3.05 | 3.05 | 279,270279.27k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 3.02 | 3.03 | 2.96 | 2.96 | 76,51876.52k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 3.05 | 3.06 | 3.00 | 3.00 | 172,904172.90k |
