| Friday, November 22, 2024Fri, Nov 22, 2024 | 3.46 | 3.46 | 3.40 | 3.40 | 3,1003.10k |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 3.40 | 3.46 | 3.36 | 3.46 | 7,0007.00k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 3.46 | 3.46 | 3.44 | 3.44 | 1,2401.24k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 3.50 | 3.56 | 3.50 | 3.56 | 7,7107.71k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 3.46 | 3.62 | 3.46 | 3.58 | 1,8801.88k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 3.38 | 3.46 | 3.36 | 3.36 | 1,8341.83k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 3.40 | 3.46 | 3.36 | 3.36 | 2,7602.76k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 3.58 | 3.60 | 3.46 | 3.58 | 3,6463.65k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 3.56 | 3.60 | 3.42 | 3.50 | 3,6233.62k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 3.52 | 3.62 | 3.48 | 3.60 | 15,70015.70k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 3.50 | 3.50 | 3.32 | 3.40 | 6,1946.19k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 3.40 | 3.44 | 3.28 | 3.38 | 3,6563.66k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 3.28 | 3.36 | 3.18 | 3.36 | 7,9607.96k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 3.30 | 3.38 | 3.28 | 3.38 | 8,9008.90k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 3.30 | 3.30 | 3.22 | 3.28 | 10,28410.28k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 3.30 | 3.30 | 3.18 | 3.22 | 9,0189.02k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 3.14 | 3.24 | 3.14 | 3.20 | 6,8926.89k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3.18 | 3.18 | 3.06 | 3.10 | 12,43212.43k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 3.14 | 3.14 | 3.14 | 3.14 | 468468.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 3.12 | 3.12 | 3.10 | 3.10 | 11,59611.60k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 3.08 | 3.08 | 3.04 | 3.04 | 810810.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 3.00 | 3.06 | 2.96 | 3.06 | 25,70025.70k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 3.04 | 3.04 | 3.02 | 3.02 | 5,1005.10k |
