Friday, November 22, 2024Fri, Nov 22, 2024 | 17.20 | 17.20 | 17.20 | 17.20 | 2020.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 16.90 | 17.50 | 16.90 | 17.50 | 4040.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 16.60 | 17.10 | 16.60 | 17.10 | 226226.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 16.80 | 17.60 | 16.80 | 17.20 | 170170.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 17.20 | 18.00 | 17.20 | 18.00 | 2,0242.02k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 16.80 | 16.80 | 16.80 | 16.80 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 16.50 | 17.40 | 16.50 | 17.40 | 1,6021.60k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 17.00 | 17.30 | 17.00 | 17.30 | 2,2002.20k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 16.90 | 16.90 | 16.90 | 16.90 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 17.30 | 17.90 | 17.30 | 17.70 | 821821.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 16.80 | 17.20 | 16.50 | 16.50 | 2,9002.90k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 17.00 | 17.00 | 16.90 | 16.90 | 1,4461.45k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 16.20 | 17.00 | 16.20 | 17.00 | 1,3001.30k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 17.00 | 17.00 | 16.60 | 16.60 | 2,8322.83k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 15.80 | 16.40 | 15.80 | 16.40 | 2626.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 15.80 | 16.50 | 15.80 | 16.30 | 395395.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 15.60 | 15.60 | 15.60 | 15.60 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 15.10 | 15.20 | 15.10 | 15.20 | 120120.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 14.90 | 15.50 | 14.90 | 15.50 | 2424.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 15.30 | 15.30 | 15.30 | 15.30 | 140140.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 14.80 | 15.10 | 14.80 | 15.10 | 7272.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 14.90 | 15.10 | 14.90 | 15.10 | 1,4401.44k |