Friday, September 20, 2024Fri, Sep 20, 2024 | 7.70 | 8.60 | 7.08 | 8.60 | 8282.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 7.18 | 8.84 | 7.08 | 7.70 | 300300.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 7.18 | 8.84 | 7.08 | 8.60 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 8.84 | 8.84 | 7.10 | 8.60 | 250250.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 8.84 | 8.84 | 7.08 | 8.64 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 7.14 | 8.84 | 7.04 | 8.60 | 127127.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 8.84 | 8.84 | 7.12 | 8.34 | 241241.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 8.84 | 8.94 | 7.18 | 8.66 | 5050.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 8.56 | 8.94 | 7.28 | 8.72 | 575575.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 9.80 | 9.80 | 7.22 | 8.82 | 671671.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 9.80 | 9.80 | 7.58 | 8.76 | 1,6411.64k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 9.80 | 9.80 | 7.58 | 9.14 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 9.80 | 9.80 | 7.66 | 8.92 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 9.80 | 9.80 | 7.58 | 9.22 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 9.80 | 9.80 | 7.58 | 9.14 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 9.80 | 9.80 | 7.84 | 9.14 | 610610.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 9.80 | 9.80 | 7.98 | 9.40 | 601601.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 9.80 | 9.80 | 7.98 | 9.56 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 9.76 | 9.90 | 8.18 | 9.32 | 733733.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 9.76 | 9.82 | 8.10 | 9.76 | 548548.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 9.76 | 9.76 | 8.10 | 9.68 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 9.76 | 9.82 | 8.02 | 9.68 | 170170.00 |