Friday, September 20, 2024Fri, Sep 20, 2024 | 0.1538 | 0.1618 | 0.1418 | 0.1418 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.1494 | 0.1584 | 0.1338 | 0.1548 | 7,0007.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.1626 | 0.1648 | 0.1594 | 0.1594 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.143 | 0.1636 | 0.143 | 0.1636 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.142 | 0.1516 | 0.1418 | 0.149 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.1366 | 0.148 | 0.1294 | 0.1478 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.1486 | 0.1532 | 0.1384 | 0.1384 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.1476 | 0.155 | 0.1476 | 0.154 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.154 | 0.1582 | 0.1526 | 0.1526 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.149 | 0.1562 | 0.149 | 0.155 | 44.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.1514 | 0.1514 | 0.1476 | 0.1484 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.1496 | 0.1564 | 0.1496 | 0.152 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.1536 | 0.1612 | 0.1536 | 0.1538 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.1594 | 0.1808 | 0.1584 | 0.1584 | 11,00011.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.1596 | 0.16 | 0.159 | 0.16 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.1616 | 0.1716 | 0.1602 | 0.1602 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.1582 | 0.168 | 0.1582 | 0.166 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.168 | 0.1756 | 0.1562 | 0.1562 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.178 | 0.1838 | 0.1712 | 0.1712 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.1906 | 0.1914 | 0.1906 | 0.1912 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.1956 | 0.2005 | 0.1942 | 0.1978 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.1884 | 0.20 | 0.1884 | 0.199 | 00.00 |