Friday, September 20, 2024Fri, Sep 20, 2024 | 0.1546 | 0.1546 | 0.1546 | 0.1546 | 1,7001.70k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.1502 | 0.1502 | 0.1502 | 0.1502 | 14,13014.13k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.1632 | 0.1632 | 0.1632 | 0.1632 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.1436 | 0.1436 | 0.1436 | 0.1436 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.1426 | 0.1426 | 0.1426 | 0.1426 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.1372 | 0.1372 | 0.1372 | 0.1372 | 5,0005.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.1492 | 0.1492 | 0.1492 | 0.1492 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.1482 | 0.1482 | 0.1482 | 0.1482 | 4,0004.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.1548 | 0.1548 | 0.1548 | 0.1548 | 5,0005.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.1496 | 0.1496 | 0.1496 | 0.1496 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.1522 | 0.1522 | 0.1522 | 0.1522 | 20,50020.50k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.1504 | 0.1504 | 0.1504 | 0.1504 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.1544 | 0.1544 | 0.1544 | 0.1544 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.1602 | 0.1602 | 0.1602 | 0.1602 | 1,0001.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.1604 | 0.1604 | 0.1602 | 0.1602 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.1624 | 0.1624 | 0.1624 | 0.1624 | 20,00020.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.159 | 0.159 | 0.159 | 0.159 | 20,10020.10k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.1688 | 0.1688 | 0.1688 | 0.1688 | 3,0003.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.1788 | 0.1788 | 0.1788 | 0.1788 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.1914 | 0.1914 | 0.1914 | 0.1914 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.1964 | 0.1992 | 0.1964 | 0.1992 | 8,4008.40k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.1892 | 0.2035 | 0.1892 | 0.2035 | 3,0263.03k |