Friday, September 20, 2024Fri, Sep 20, 2024 | 0.1546 | 0.1546 | 0.1368 | 0.1368 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.1502 | 0.1542 | 0.1502 | 0.1542 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.1634 | 0.1634 | 0.1496 | 0.1496 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.1436 | 0.1604 | 0.1436 | 0.1604 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.1426 | 0.1436 | 0.1426 | 0.1436 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.1372 | 0.147 | 0.1372 | 0.143 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.1492 | 0.1492 | 0.1372 | 0.1372 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.1482 | 0.1482 | 0.1474 | 0.1474 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.1548 | 0.1548 | 0.1482 | 0.1482 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.1496 | 0.156 | 0.1496 | 0.156 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.1522 | 0.1522 | 0.1454 | 0.1454 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.1504 | 0.1504 | 0.1478 | 0.148 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.1544 | 0.1544 | 0.151 | 0.151 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.1602 | 0.1602 | 0.154 | 0.154 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.1604 | 0.1604 | 0.1604 | 0.1604 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.1624 | 0.1624 | 0.1624 | 0.1624 | 3,7503.75k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.159 | 0.163 | 0.159 | 0.162 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.1688 | 0.1688 | 0.1524 | 0.1562 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.1788 | 0.1788 | 0.166 | 0.166 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.1914 | 0.1914 | 0.1808 | 0.1808 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.1964 | 0.1964 | 0.1948 | 0.1948 | 3,0003.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.1892 | 0.193 | 0.1892 | 0.193 | 00.00 |