Menu Search
Equities

Pointerra Ltd

3DP:ASX

Pointerra Ltd

Actions
TechnologyTechnology
  • Price (AUD)0.041
  • Today's Change0.001 / 2.50%
  • Shares traded144.70k
  • 1 Year change-34.92%
  • Beta1.6347
Data delayed at least 20 minutes, as of Nov 08 2024 04:55 GMT.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, November 08, 2024Fri, Nov 08, 20240.040.0420.0390.041144,701144.70k
Thursday, November 07, 2024Thu, Nov 07, 20240.0420.0430.040.04768,737768.74k
Wednesday, November 06, 2024Wed, Nov 06, 20240.0440.0440.0410.041594,226594.23k
Tuesday, November 05, 2024Tue, Nov 05, 20240.0470.0470.0430.0431,935,2911.94m
Monday, November 04, 2024Mon, Nov 04, 20240.0470.0490.0470.047428,430428.43k
Friday, November 01, 2024Fri, Nov 01, 20240.0480.050.0470.0471,205,5111.21m
Thursday, October 31, 2024Thu, Oct 31, 20240.050.0540.0460.0475,658,6455.66m
Wednesday, October 30, 2024Wed, Oct 30, 20240.050.0510.050.05262,659262.66k
Tuesday, October 29, 2024Tue, Oct 29, 20240.050.0520.050.052204,602204.60k
Monday, October 28, 2024Mon, Oct 28, 20240.0520.0530.050.05414,517414.52k
Friday, October 25, 2024Fri, Oct 25, 20240.0520.0550.0520.052679,624679.62k
Thursday, October 24, 2024Thu, Oct 24, 20240.0510.0520.0510.05258,66158.66k
Wednesday, October 23, 2024Wed, Oct 23, 20240.0520.0520.0510.051285,226285.23k
Tuesday, October 22, 2024Tue, Oct 22, 20240.0520.0530.0510.052414,785414.79k
Monday, October 21, 2024Mon, Oct 21, 20240.0530.0530.050.0511,386,2111.39m
Friday, October 18, 2024Fri, Oct 18, 20240.0540.0540.0530.05366,23066.23k
Thursday, October 17, 2024Thu, Oct 17, 20240.0530.0540.0510.053571,156571.16k
Wednesday, October 16, 2024Wed, Oct 16, 20240.0540.0540.0520.05251,479,3491.48m
Tuesday, October 15, 2024Tue, Oct 15, 20240.0540.0540.0530.054447,690447.69k
Monday, October 14, 2024Mon, Oct 14, 20240.0560.0570.0530.0531,362,3011.36m
Friday, October 11, 2024Fri, Oct 11, 20240.0550.0590.0550.0564,329,7754.33m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Nov 08 2024 15:55 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.