Thursday, November 21, 2024Thu, Nov 21, 2024 | 39.40 | 39.40 | 39.40 | 39.40 | 352352.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 35.20 | 35.20 | 35.20 | 35.20 | 4545.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 35.40 | 35.40 | 35.40 | 35.40 | 8686.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 35.60 | 35.60 | 35.60 | 35.60 | 100100.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 35.20 | 35.20 | 35.20 | 35.20 | 8080.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 37.00 | 37.00 | 37.00 | 37.00 | 164164.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 39.60 | 39.60 | 39.60 | 39.60 | 6565.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 42.20 | 42.20 | 42.20 | 42.20 | 803803.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 42.80 | 43.20 | 42.80 | 43.20 | 161161.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 41.00 | 41.00 | 41.00 | 41.00 | 1,5701.57k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 45.00 | 45.00 | 45.00 | 45.00 | 300300.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 45.20 | 45.20 | 45.20 | 45.20 | 268268.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 42.60 | 42.60 | 42.60 | 42.60 | 245245.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 41.40 | 41.40 | 41.40 | 41.40 | 2929.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 39.20 | 39.20 | 39.20 | 39.20 | 1212.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 40.60 | 40.60 | 40.60 | 40.60 | 88.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 40.80 | 40.80 | 40.80 | 40.80 | 5050.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 40.20 | 40.20 | 40.20 | 40.20 | 123123.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 41.40 | 41.40 | 41.40 | 41.40 | 3939.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 41.20 | 41.20 | 41.20 | 41.20 | 361361.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 41.40 | 41.40 | 41.40 | 41.40 | 360360.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 41.40 | 41.40 | 41.40 | 41.40 | 116116.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 38.20 | 38.20 | 38.20 | 38.20 | 00.00 |