| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 34.60 | 34.60 | 34.00 | 34.00 | 225225.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 34.60 | 34.60 | 33.80 | 33.80 | 8686.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 34.80 | 34.80 | 34.20 | 34.20 | 00.00 |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 34.40 | 34.40 | 34.20 | 34.20 | 160160.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 38.00 | 38.00 | 35.60 | 35.60 | 4,1644.16k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 38.80 | 38.80 | 38.20 | 38.20 | 365365.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 41.40 | 41.40 | 40.80 | 40.80 | 1,2691.27k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 42.20 | 45.40 | 41.80 | 41.80 | 195195.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 43.20 | 43.20 | 43.20 | 43.20 | 790790.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 44.20 | 44.20 | 43.20 | 43.20 | 570570.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 44.20 | 44.20 | 43.80 | 43.80 | 486486.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 41.80 | 41.80 | 41.00 | 41.00 | 779779.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 40.60 | 40.60 | 39.60 | 39.60 | 119119.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 38.40 | 40.20 | 38.00 | 40.20 | 1212.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 39.80 | 39.80 | 39.00 | 39.00 | 88.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 40.00 | 40.00 | 39.40 | 39.40 | 1,0501.05k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 39.20 | 40.40 | 38.80 | 40.40 | 9494.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 40.60 | 40.60 | 39.60 | 40.60 | 3939.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 39.60 | 39.60 | 39.60 | 39.60 | 311311.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 40.60 | 40.60 | 39.60 | 39.60 | 720720.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 39.80 | 39.80 | 39.80 | 39.80 | 602602.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 37.40 | 37.40 | 36.80 | 36.80 | 100100.00 |
