| Friday, November 08, 2024Fri, Nov 08, 2024 | 43.20 | 43.20 | 43.20 | 43.20 | 790790.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 44.20 | 44.20 | 43.20 | 43.20 | 570570.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 44.20 | 44.20 | 43.80 | 43.80 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 41.80 | 41.80 | 41.00 | 41.00 | 779779.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 40.60 | 40.60 | 39.60 | 39.60 | 119119.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 38.40 | 40.20 | 38.00 | 40.20 | 1212.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 39.80 | 39.80 | 39.00 | 39.00 | 88.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 40.00 | 40.00 | 39.40 | 39.40 | 1,0501.05k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 39.20 | 40.40 | 38.80 | 40.40 | 9494.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 40.60 | 40.60 | 39.60 | 40.60 | 3939.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 39.60 | 39.60 | 39.60 | 39.60 | 311311.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 40.60 | 40.60 | 39.60 | 39.60 | 720720.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 39.80 | 39.80 | 39.80 | 39.80 | 602602.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 37.40 | 37.40 | 36.80 | 36.80 | 100100.00 |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 37.80 | 39.00 | 37.80 | 39.00 | 306306.00 |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 37.80 | 38.00 | 37.20 | 37.20 | 139139.00 |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 38.40 | 41.20 | 38.20 | 41.20 | 373373.00 |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 38.00 | 38.00 | 37.40 | 37.40 | 5656.00 |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 36.80 | 36.80 | 36.00 | 36.00 | 275275.00 |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 35.20 | 36.20 | 35.20 | 36.20 | 7676.00 |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 34.40 | 34.60 | 34.00 | 34.00 | 128128.00 |
