Friday, November 22, 2024Fri, Nov 22, 2024 | 49.41 | 49.41 | 49.41 | 49.41 | 11.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 47.93 | 47.93 | 47.93 | 47.93 | 691691.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 47.58 | 47.58 | 47.58 | 47.58 | 520520.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 47.64 | 47.64 | 47.64 | 47.64 | 366366.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 47.26 | 47.26 | 47.26 | 47.26 | 2,0222.02k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 47.74 | 47.74 | 47.74 | 47.74 | 950950.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 50.33 | 50.33 | 50.33 | 50.33 | 652652.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 50.53 | 50.53 | 50.53 | 50.53 | 549549.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 50.63 | 50.63 | 50.63 | 50.63 | 212212.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 49.89 | 49.89 | 49.89 | 49.89 | 661661.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 49.38 | 49.38 | 49.38 | 49.38 | 238238.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 49.28 | 49.28 | 49.28 | 49.28 | 942942.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 49.45 | 49.45 | 49.45 | 49.45 | 858858.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 47.94 | 47.94 | 47.94 | 47.94 | 396396.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 48.49 | 48.49 | 48.49 | 48.49 | 1,4471.45k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 47.22 | 47.22 | 47.22 | 47.22 | 226226.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 47.12 | 47.12 | 47.12 | 47.12 | 2,3912.39k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 43.85 | 43.85 | 43.85 | 43.85 | 497497.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 45.10 | 45.10 | 45.10 | 45.10 | 475475.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 45.16 | 45.16 | 45.16 | 45.16 | 302302.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 44.88 | 44.88 | 44.88 | 44.88 | 6565.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 46.09 | 46.09 | 46.09 | 46.09 | 609609.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 45.39 | 45.39 | 45.39 | 45.39 | 426426.00 |