Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
47.61 | 47.61 | 47.61 | 47.61 | ||
48.45 | 48.45 | 48.45 | 48.45 | ||
46.16 | 46.16 | 46.16 | 46.16 | ||
46.53 | 46.53 | 46.53 | 46.53 | ||
48.00 | 48.00 | 48.00 | 48.00 | ||
45.27 | 45.27 | 45.27 | 45.27 | ||
45.84 | 45.84 | 45.84 | 45.84 | ||
46.11 | 46.11 | 46.11 | 46.11 | ||
41.54 | 41.54 | 41.54 | 41.54 | ||
42.44 | 42.44 | 42.44 | 42.44 |
Data delayed at least 15 minutes, as of Nov 12 2024.