Thursday, November 21, 2024Thu, Nov 21, 2024 | 47.97 | 49.63 | 47.77 | 49.52 | 1,0371.04k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 47.74 | 49.05 | 47.40 | 48.21 | 886886.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 47.66 | 47.94 | 46.34 | 47.46 | 1,5431.54k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 47.65 | 48.10 | 46.74 | 47.74 | 1,9962.00k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 47.92 | 48.65 | 46.83 | 47.07 | 3,0913.09k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 50.33 | 51.46 | 48.20 | 48.35 | 1,1401.14k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 50.49 | 51.89 | 50.05 | 50.24 | 1,8081.81k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 50.91 | 52.05 | 50.45 | 50.65 | 1,8771.88k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 49.66 | 51.84 | 49.60 | 50.74 | 1,8281.83k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 49.40 | 50.00 | 48.94 | 49.68 | 900900.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 49.40 | 49.73 | 48.59 | 49.38 | 2,5192.52k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 49.73 | 51.00 | 49.00 | 49.47 | 2,7352.74k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 47.88 | 48.53 | 46.76 | 48.53 | 513513.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 48.38 | 48.68 | 47.73 | 48.05 | 2,6342.63k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 47.13 | 49.01 | 46.73 | 48.34 | 682682.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 46.66 | 50.17 | 46.07 | 47.18 | 2,1072.11k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 44.19 | 49.56 | 43.85 | 49.01 | 8,0048.00k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 45.23 | 45.46 | 43.78 | 43.82 | 1,1041.10k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 45.13 | 46.17 | 44.92 | 45.38 | 758758.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 44.83 | 45.58 | 44.79 | 45.05 | 509509.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 46.63 | 46.63 | 44.90 | 45.01 | 2,1242.12k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 45.41 | 46.62 | 45.30 | 45.97 | 773773.00 |