Wednesday, September 18, 2024Wed, Sep 18, 2024 | 48.60 | 49.00 | 48.36 | 48.36 | 306306.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 48.66 | 48.75 | 48.09 | 48.53 | 514514.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 50.29 | 50.31 | 47.58 | 48.06 | 1,0791.08k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 46.85 | 51.00 | 46.43 | 50.22 | 2,3142.31k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 47.37 | 48.03 | 46.61 | 46.72 | 802802.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 47.11 | 47.45 | 46.02 | 46.76 | 679679.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 47.30 | 47.91 | 46.99 | 46.99 | 702702.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 47.72 | 49.40 | 47.56 | 47.68 | 1,0511.05k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 49.55 | 50.16 | 47.90 | 47.90 | 2,5982.60k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 49.90 | 50.17 | 48.80 | 49.82 | 1,0541.05k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 49.11 | 50.53 | 48.92 | 50.10 | 1,0201.02k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 49.87 | 50.90 | 49.12 | 49.56 | 526526.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 49.58 | 50.06 | 49.17 | 50.06 | 356356.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 50.10 | 50.74 | 49.02 | 49.92 | 554554.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 49.15 | 50.82 | 49.12 | 50.03 | 1,0331.03k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 49.44 | 50.01 | 49.24 | 49.39 | 405405.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 49.35 | 49.51 | 49.02 | 49.43 | 353353.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 49.35 | 50.12 | 49.22 | 49.61 | 1,4321.43k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 48.78 | 49.48 | 48.22 | 49.29 | 1,0171.02k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 49.02 | 49.67 | 48.23 | 48.23 | 472472.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 49.02 | 49.61 | 48.42 | 48.84 | 367367.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 50.02 | 50.02 | 48.32 | 48.58 | 599599.00 |