Friday, November 22, 2024Fri, Nov 22, 2024 | 49.37 | 49.37 | 49.33 | 49.33 | 2020.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 47.89 | 49.58 | 47.89 | 49.58 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 47.70 | 48.71 | 47.70 | 48.71 | 287287.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 47.64 | 47.64 | 46.34 | 47.55 | 411411.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 47.21 | 47.97 | 46.95 | 47.97 | 142142.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 47.49 | 48.00 | 46.85 | 46.85 | 4040.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 50.27 | 51.00 | 48.92 | 48.92 | 7171.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 50.44 | 51.47 | 50.44 | 51.00 | 3131.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 50.87 | 51.72 | 50.63 | 50.90 | 9999.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 49.60 | 51.51 | 49.60 | 51.27 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 49.35 | 49.86 | 48.94 | 49.23 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 48.85 | 49.56 | 48.85 | 49.56 | 127127.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 49.22 | 50.57 | 49.11 | 49.11 | 127127.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 47.88 | 47.88 | 46.76 | 47.64 | 7171.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 48.38 | 48.52 | 47.99 | 47.99 | 1,2201.22k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 46.97 | 48.60 | 46.97 | 48.49 | 2121.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 46.58 | 48.08 | 46.07 | 48.08 | 197197.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 43.86 | 44.24 | 43.86 | 44.24 | 127127.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 45.02 | 45.02 | 44.28 | 44.28 | 239239.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 45.10 | 45.95 | 45.00 | 45.12 | 8686.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 44.79 | 45.31 | 44.79 | 45.31 | 2626.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 46.23 | 46.23 | 44.92 | 44.92 | 101101.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 45.35 | 46.56 | 45.35 | 45.76 | 1,2601.26k |