Thursday, September 19, 2024Thu, Sep 19, 2024 | 48.98 | 49.08 | 48.68 | 48.68 | 2525.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 48.46 | 48.61 | 48.41 | 48.55 | 130130.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 48.22 | 48.76 | 48.22 | 48.75 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 49.84 | 49.96 | 47.70 | 47.70 | 117117.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 46.43 | 50.93 | 46.43 | 50.21 | 176176.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 46.98 | 47.04 | 46.63 | 47.04 | 2020.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 46.95 | 47.19 | 46.18 | 46.36 | 2525.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 47.07 | 47.20 | 47.07 | 47.20 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 47.56 | 49.40 | 47.56 | 48.36 | 5555.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 49.48 | 49.58 | 48.28 | 48.28 | 875875.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 49.87 | 49.90 | 49.07 | 49.15 | 208208.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 48.96 | 50.53 | 48.92 | 50.53 | 215215.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 49.38 | 50.73 | 49.24 | 50.06 | 117117.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 49.49 | 49.64 | 49.34 | 49.64 | 44.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 50.10 | 50.16 | 49.05 | 49.05 | 200200.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 49.12 | 50.76 | 49.12 | 50.51 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 49.39 | 50.11 | 49.37 | 49.85 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 49.20 | 49.33 | 49.10 | 49.33 | 1616.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 49.30 | 49.97 | 49.30 | 49.58 | 274274.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 48.36 | 49.48 | 48.36 | 49.48 | 33.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 48.78 | 49.48 | 48.63 | 48.63 | 110110.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 48.59 | 49.61 | 48.56 | 48.97 | 140140.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 49.39 | 49.48 | 48.36 | 48.37 | 6767.00 |