Friday, November 22, 2024Fri, Nov 22, 2024 | 49.15 | 49.15 | 49.15 | 49.15 | 132132.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 47.77 | 49.54 | 47.77 | 49.54 | 1,1151.12k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 47.59 | 49.05 | 47.59 | 48.21 | 1,8901.89k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 47.45 | 47.46 | 46.82 | 47.46 | 2,1702.17k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 46.98 | 46.98 | 46.98 | 46.98 | 4,3584.36k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 47.41 | 47.41 | 47.04 | 47.04 | 4,4394.44k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 50.18 | 50.18 | 48.20 | 48.20 | 1,4101.41k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 50.35 | 50.35 | 50.07 | 50.24 | 1,3751.38k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 50.69 | 50.69 | 50.65 | 50.65 | 631631.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 49.60 | 50.78 | 49.60 | 50.78 | 1,7781.78k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 49.06 | 49.68 | 49.06 | 49.68 | 1,4481.45k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 49.08 | 49.38 | 49.08 | 49.38 | 2,0382.04k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 49.30 | 49.30 | 49.30 | 49.30 | 2,5872.59k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 47.56 | 47.56 | 47.56 | 47.56 | 3,7073.71k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 48.10 | 48.10 | 47.96 | 47.96 | 649649.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 46.93 | 48.34 | 46.93 | 48.34 | 579579.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 46.92 | 50.00 | 46.92 | 47.18 | 3,5643.56k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 43.76 | 48.85 | 43.76 | 48.85 | 9,7639.76k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 44.80 | 45.12 | 43.78 | 43.78 | 1,4691.47k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 44.89 | 45.31 | 44.89 | 45.31 | 1,9471.95k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 45.00 | 45.00 | 44.91 | 44.91 | 9494.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 46.00 | 46.00 | 45.40 | 45.40 | 4,0004.00k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 45.30 | 45.89 | 45.30 | 45.89 | 758758.00 |