Friday, November 22, 2024Fri, Nov 22, 2024 | 49.43 | 49.43 | 49.43 | 49.43 | 5050.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 47.88 | 49.13 | 47.88 | 49.13 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 47.75 | 48.56 | 47.75 | 48.56 | 200200.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 47.63 | 47.63 | 46.56 | 46.56 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 47.26 | 48.00 | 47.26 | 48.00 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 47.55 | 47.83 | 47.55 | 47.83 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 50.34 | 50.34 | 48.95 | 48.95 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 50.50 | 51.00 | 50.50 | 51.00 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 50.93 | 52.31 | 50.93 | 51.00 | 120120.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 49.66 | 51.66 | 49.66 | 51.66 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 49.40 | 49.75 | 49.40 | 49.75 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 49.35 | 49.35 | 49.17 | 49.17 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 49.50 | 49.50 | 49.11 | 49.11 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 47.94 | 47.94 | 47.68 | 47.68 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 48.43 | 48.43 | 48.09 | 48.09 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 47.02 | 48.36 | 47.02 | 48.36 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 46.61 | 47.77 | 46.61 | 47.77 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 43.92 | 44.27 | 43.92 | 44.27 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 45.06 | 45.06 | 44.40 | 44.40 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 45.15 | 45.56 | 45.15 | 45.56 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 44.88 | 45.32 | 44.88 | 45.32 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 46.28 | 46.28 | 45.45 | 45.45 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 45.41 | 46.42 | 45.41 | 46.42 | 6060.00 |