Friday, November 08, 2024Fri, Nov 08, 2024 | 49.40 | 49.75 | 49.40 | 49.75 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 49.35 | 49.35 | 49.17 | 49.17 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 49.50 | 49.50 | 49.11 | 49.11 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 47.94 | 47.94 | 47.68 | 47.68 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 48.43 | 48.43 | 48.09 | 48.09 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 47.02 | 48.36 | 47.02 | 48.36 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 46.61 | 47.77 | 46.61 | 47.77 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 43.92 | 44.27 | 43.92 | 44.27 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 45.06 | 45.06 | 44.40 | 44.40 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 45.15 | 45.56 | 45.15 | 45.56 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 44.88 | 45.32 | 44.88 | 45.32 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 46.28 | 46.28 | 45.45 | 45.45 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 45.41 | 46.42 | 45.41 | 46.42 | 6060.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 47.52 | 47.52 | 45.99 | 45.99 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 47.26 | 47.54 | 47.26 | 47.54 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 46.89 | 46.89 | 46.73 | 46.73 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 48.20 | 48.20 | 46.66 | 46.66 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 47.00 | 48.38 | 47.00 | 48.38 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 44.61 | 46.71 | 44.61 | 46.71 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 45.28 | 45.28 | 45.07 | 45.07 | 00.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 45.25 | 45.76 | 45.25 | 45.76 | 00.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 46.17 | 46.17 | 45.99 | 45.99 | 00.00 |