Friday, November 22, 2024Fri, Nov 22, 2024 | 49.39 | 49.39 | 49.39 | 49.39 | 130130.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 47.97 | 47.97 | 47.97 | 47.97 | 5050.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 47.66 | 47.66 | 47.66 | 47.66 | 3030.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 47.66 | 47.66 | 47.66 | 47.66 | 640640.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 47.61 | 47.61 | 47.20 | 47.20 | 1,3321.33k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 48.12 | 48.12 | 48.12 | 48.12 | 1111.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 50.64 | 50.64 | 50.64 | 50.64 | 9999.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 50.64 | 50.64 | 50.64 | 50.64 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 50.64 | 50.64 | 50.64 | 50.64 | 8484.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 49.91 | 49.91 | 49.91 | 49.91 | 582582.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 49.40 | 49.40 | 49.40 | 49.40 | 9898.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 49.40 | 49.40 | 49.40 | 49.40 | 773773.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 49.40 | 49.40 | 49.40 | 49.40 | 773773.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 48.30 | 48.39 | 47.92 | 48.39 | 108108.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 48.50 | 48.50 | 48.50 | 48.50 | 1010.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 47.76 | 47.76 | 47.20 | 47.20 | 5151.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 47.08 | 48.66 | 47.08 | 48.66 | 2,1362.14k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 44.19 | 44.19 | 44.19 | 44.19 | 290290.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 45.23 | 45.23 | 45.23 | 45.23 | 567567.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 45.23 | 45.23 | 45.23 | 45.23 | 118118.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 45.23 | 45.23 | 45.23 | 45.23 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 46.09 | 46.09 | 46.09 | 46.09 | 101101.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 45.76 | 45.76 | 45.76 | 45.76 | 100100.00 |