Thursday, November 21, 2024Thu, Nov 21, 2024 | 48.03 | 49.45 | 48.02 | 49.45 | 1010.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 47.82 | 48.47 | 47.82 | 48.36 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 47.72 | 47.72 | 47.72 | 47.72 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 47.35 | 47.35 | 47.35 | 47.35 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 47.63 | 47.63 | 46.83 | 47.07 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 50.41 | 50.41 | 48.52 | 48.52 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 50.61 | 51.18 | 50.36 | 50.36 | 150150.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 51.02 | 51.02 | 50.62 | 50.84 | 3030.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 49.82 | 50.84 | 49.82 | 50.84 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 49.69 | 49.69 | 49.22 | 49.69 | 354354.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 48.96 | 49.35 | 48.96 | 49.35 | 1515.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 49.10 | 49.40 | 49.10 | 49.40 | 1515.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 48.04 | 48.53 | 47.88 | 48.53 | 1010.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 48.50 | 48.50 | 48.00 | 48.00 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 47.13 | 48.52 | 46.73 | 48.49 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 46.69 | 47.73 | 46.69 | 46.99 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 44.02 | 44.04 | 44.02 | 44.04 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 45.15 | 45.20 | 43.82 | 43.82 | 2020.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 45.29 | 45.29 | 45.22 | 45.22 | 9292.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 44.94 | 45.57 | 44.94 | 45.05 | 130130.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 46.39 | 46.39 | 45.01 | 45.01 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 45.50 | 45.85 | 45.50 | 45.84 | 156156.00 |